Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 12:51
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.12.042 400,002 403,00+0,139 6122 403,002 403,002 358,102 358,100,0002 358,102 358,10
27.12.042 400,002 400,000,0000,000,002 358,102 358,100,0002 358,102 358,10
23.12.042 400,002 400,000,0000,000,002 358,102 358,100,0002 358,102 358,10
22.12.042 400,002 400,000,0000,000,002 358,002 358,100,0002 358,002 358,10
21.12.042 400,002 400,000,0000,000,002 357,102 358,00+0,0302 357,102 358,00
20.12.042 400,002 400,000,0000,000,002 357,102 357,100,004 7142 357,102 357,10
17.12.042 400,002 400,000,0000,000,002 357,102 357,10-1,7811 7862 357,102 357,10
16.12.042 400,002 400,000,0000,000,002 357,102 400,00+1,8202 357,102 400,00
15.12.042 400,002 400,000,0000,000,002 352,102 357,10+0,2102 352,102 357,10
14.12.042 400,002 400,000,0000,000,002 352,102 352,100,0002 352,102 352,10
13.12.042 400,002 400,000,0000,000,002 352,102 352,100,004 7042 352,102 352,10
10.12.042 400,002 400,000,0000,000,002 351,302 352,00+0,0202 351,302 352,00
09.12.042 400,002 400,000,0000,000,002 351,202 351,30+0,0102 351,202 351,30
08.12.042 400,002 400,000,0000,000,002 351,002 351,000,002 3512 351,002 351,00
07.12.042 400,002 400,000,0000,000,002 350,002 351,00+0,2502 350,002 351,00
06.12.042 400,002 400,000,0000,000,002 345,002 345,00-0,214 6902 345,002 345,00
03.12.042 400,002 400,000,0000,000,002 350,002 350,000,0002 350,002 350,00
02.12.042 400,002 400,000,0000,000,002 350,002 350,000,004 7002 350,002 350,00
01.12.042 400,002 400,000,0000,000,002 350,002 350,00-0,4211 7702 350,002 360,00
30.11.042 400,002 400,000,0000,000,002 360,002 360,00+0,8502 360,002 360,00
29.11.042 400,002 400,000,0000,000,002 340,002 340,00-4,489 3602 340,002 340,00
26.11.042 400,002 400,000,0000,000,002 450,002 450,00+2,294 9002 450,002 450,00
23.12. 17:0027.12. 17:00
28.12. 17:0029.12. 17:0030.12. 17:0009.02. 12:00|aktuální